30/04
| 152.63 |
VENTA
|
-0.1%
|
✔
| 98 |
23/04
| 153.88 |
COMPRA
|
-0.8%
|
❌
| 99 |
15/04
| 153.70 |
VENTA
|
+0.1%
|
❌
| 99 |
18/03
| 148.66 |
COMPRA
|
+3.4%
|
✔
| 96 |
12/03
| 147.39 |
VENTA
|
+0.9%
|
❌
| 97 |
04/03
| 146.44 |
COMPRA
|
+0.6%
|
✔
| 96 |
29/02
| 143.38 |
VENTA
|
+2.1%
|
❌
| 96 |
15/02
| 141.74 |
COMPRA
|
+1.2%
|
✔
| 96 |
13/02
| 140.63 |
VENTA
|
+0.8%
|
❌
| 96 |
07/02
| 141.50 |
COMPRA
|
-0.6%
|
❌
| 97 |
31/01
| 142.54 |
VENTA
|
-0.7%
|
✔
| 97 |
22/01
| 141.06 |
COMPRA
|
+1.0%
|
✔
| 96 |
17/01
| 141.21 |
VENTA
|
-0.1%
|
✔
| 96 |
15/01
| 143.31 |
COMPRA
|
-1.5%
|
❌
| 98 |
03/01
| 139.45 |
VENTA
|
+2.8%
|
❌
| 98 |
13/12
| 135.86 |
COMPRA
|
+2.6%
|
✔
| 96 |
12/12
| 134.05 |
VENTA
|
+1.4%
|
❌
| 96 |
08/12
| 135.87 |
COMPRA
|
-1.3%
|
❌
| 98 |
05/12
| 136.11 |
VENTA
|
-0.2%
|
✔
| 98 |
01/12
| 136.11 |
COMPRA
|
0.0%
|
❌
| 98 |
22/11
| 133.87 |
VENTA
|
+1.7%
|
❌
| 99 |
20/11
| 135.12 |
COMPRA
|
-0.9%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
30/04
| 152.63 |
VENTA
|
-0.1%
|
✔
| 130 |
23/04
| 153.88 |
COMPRA
|
-0.8%
|
❌
| 131 |
15/04
| 153.70 |
VENTA
|
+0.1%
|
❌
| 132 |
18/03
| 148.66 |
COMPRA
|
+3.4%
|
✔
| 128 |
12/03
| 147.39 |
VENTA
|
+0.9%
|
❌
| 128 |
04/03
| 146.44 |
COMPRA
|
+0.6%
|
✔
| 128 |
29/02
| 143.38 |
VENTA
|
+2.1%
|
❌
| 128 |
15/02
| 141.74 |
COMPRA
|
+1.2%
|
✔
| 127 |
13/02
| 140.63 |
VENTA
|
+0.8%
|
❌
| 127 |
07/02
| 141.50 |
COMPRA
|
-0.6%
|
❌
| 128 |
31/01
| 142.54 |
VENTA
|
-0.7%
|
✔
| 129 |
22/01
| 141.06 |
COMPRA
|
+1.0%
|
✔
| 128 |
17/01
| 141.21 |
VENTA
|
-0.1%
|
✔
| 128 |
15/01
| 143.31 |
COMPRA
|
-1.5%
|
❌
| 130 |
03/01
| 139.45 |
VENTA
|
+2.8%
|
❌
| 130 |
13/12
| 135.86 |
COMPRA
|
+2.6%
|
✔
| 127 |
12/12
| 134.05 |
VENTA
|
+1.4%
|
❌
| 128 |
08/12
| 135.87 |
COMPRA
|
-1.3%
|
❌
| 130 |
05/12
| 136.11 |
VENTA
|
-0.2%
|
✔
| 130 |
01/12
| 136.11 |
COMPRA
|
0.0%
|
❌
| 130 |
22/11
| 133.87 |
VENTA
|
+1.7%
|
❌
| 131 |
20/11
| 135.12 |
COMPRA
|
-0.9%
|
❌
| 132 |
06/11
| 135.70 |
VENTA
|
-0.4%
|
✔
| 133 |
27/10
| 129.98 |
COMPRA
|
+4.4%
|
✔
| 127 |
19/10
| 133.49 |
V. CORTA
|
-2.6%
|
✔
| 125 |
16/10
| 135.09 |
COMPRA
|
-1.2%
|
❌
| 127 |
12/10
| 135.08 |
V. CORTA
|
0.0%
|
❌
| 127 |
05/10
| 131.09 |
COMPRA
|
+3.0%
|
✔
| 124 |
03/10
| 131.46 |
V. CORTA
|
-0.3%
|
✔
| 125 |
28/09
| 135.51 |
COMPRA
|
-3.0%
|
❌
| 129 |
19/09
| 138.94 |
VENTA
|
-2.5%
|
✔
| 129 |
28/08
| 139.26 |
COMPRA
|
-0.2%
|
❌
| 130 |
02/08
| 140.78 |
VENTA
|
-1.1%
|
✔
| 130 |
24/07
| 140.60 |
COMPRA
|
+0.1%
|
✔
| 130 |
14/07
| 139.05 |
VENTA
|
+1.1%
|
❌
| 131 |
10/07
| 135.01 |
COMPRA
|
+3.0%
|
✔
| 127 |
06/07
| 133.43 |
VENTA
|
+1.2%
|
❌
| 128 |
27/06
| 131.09 |
COMPRA
|
+1.8%
|
✔
| 126 |
09/06
| 137.30 |
VENTA
|
-4.5%
|
✔
| 126 |
29/05
| 135.86 |
COMPRA
|
+1.1%
|
✔
| 125 |
24/05
| 137.41 |
V. CORTA
|
-1.1%
|
✔
| 124 |
15/05
| 138.55 |
COMPRA
|
-0.8%
|
❌
| 126 |
10/05
| 140.77 |
V. CORTA
|
-1.6%
|
✔
| 125 |
05/05
| 139.83 |
COMPRA
|
+0.7%
|
✔
| 124 |
17/04
| 143.01 |
VENTA
|
-2.2%
|
✔
| 125 |
10/04
| 141.12 |
COMPRA
|
+1.3%
|
✔
| 123 |
04/04
| 142.43 |
VENTA
|
-0.9%
|
✔
| 124 |
21/03
| 137.27 |
COMPRA
|
+3.8%
|
✔
| 120 |
17/03
| 135.85 |
V. CORTA
|
+1.0%
|
❌
| 121 |
14/03
| 139.30 |
COMPRA
|
-2.5%
|
❌
| 125 |
07/03
| 144.45 |
VENTA
|
-3.6%
|
✔
| 125 |
23/02
| 140.30 |
COMPRA
|
+3.0%
|
✔
| 122 |
16/02
| 142.36 |
VENTA
|
-1.4%
|
✔
| 122 |
14/02
| 143.16 |
COMPRA
|
-0.6%
|
❌
| 123 |
06/02
| 143.36 |
VENTA
|
-0.1%
|
✔
| 124 |
23/01
| 143.29 |
COMPRA
|
0.0%
|
✔
| 124 |
17/01
| 141.79 |
VENTA
|
+1.1%
|
❌
| 124 |
30/12
| 134.02 |
COMPRA
|
+5.8%
|
✔
| 118 |
28/12
| 132.26 |
VENTA
|
+1.3%
|
❌
| 118 |
21/12
| 132.30 |
COMPRA
|
0.0%
|
❌
| 118 |
05/12
| 136.73 |
VENTA
|
-3.2%
|
✔
| 119 |
30/11
| 135.53 |
COMPRA
|
+0.9%
|
✔
| 118 |
28/11
| 134.50 |
V. CORTA
|
+0.8%
|
❌
| 119 |
18/11
| 131.93 |
COMPRA
|
+1.9%
|
✔
| 118 |
16/11
| 133.33 |
VENTA
|
-1.1%
|
✔
| 118 |
25/10
| 125.56 |
COMPRA
|
+6.2%
|
✔
| 111 |
20/10
| 123.57 |
V. CORTA
|
+1.6%
|
❌
| 114 |
28/09
| 119.85 |
COMPRA
|
+3.1%
|
✔
| 111 |
14/09
| 132.71 |
V. CORTA
|
-9.7%
|
✔
| 102 |
08/09
| 131.45 |
COMPRA
|
+1.0%
|
✔
| 101 |
30/08
| 135.60 |
V. CORTA
|
-3.1%
|
✔
| 99 |
24/08
| 137.71 |
COMPRA
|
-1.5%
|
❌
| 101 |
17/08
| 140.35 |
VENTA
|
-1.9%
|
✔
| 101 |
08/08
| 139.07 |
COMPRA
|
+0.9%
|
✔
| 100 |
03/08
| 138.62 |
VENTA
|
+0.3%
|
❌
| 101 |
18/07
| 128.64 |
COMPRA
|
+7.8%
|
✔
| 94 |
06/07
| 127.22 |
V. CORTA
|
+1.1%
|
❌
| 95 |
04/07
| 131.29 |
COMPRA
|
-3.1%
|
❌
| 99 |
29/06
| 134.63 |
V. CORTA
|
-2.5%
|
✔
| 97 |
27/06
| 134.90 |
COMPRA
|
-0.2%
|
❌
| 97 |
23/06
| 133.93 |
V. CORTA
|
+0.7%
|
❌
| 99 |
21/06
| 138.35 |
COMPRA
|
-3.2%
|
❌
| 102 |
10/06
| 153.02 |
VENTA
|
-9.6%
|
✔
| 103 |
02/06
| 152.99 |
COMPRA
|
0.0%
|
✔
| 103 |
31/05
| 152.05 |
VENTA
|
+0.6%
|
❌
| 103 |
16/05
| 143.81 |
COMPRA
|
+5.7%
|
✔
| 98 |
06/05
| 149.35 |
V. CORTA
|
-3.7%
|
✔
| 95 |
04/05
| 151.75 |
COMPRA
|
-1.6%
|
❌
| 97 |
02/05
| 148.07 |
V. CORTA
|
+2.5%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.25%.